DATA = [
    [
        [1646092800, 3471.36, 3491.13, 3465.72, 3488.83],
        [1646179200, 3478.29, 3486.62, 3467.0, 3484.19],
        [1646265600, 3495.93, 3500.29, 3473.34, 3481.11],
        [1646352000, 3459.98, 3474.88, 3437.7, 3447.65],
        [1646611200, 3438.56, 3438.56, 3360.74, 3372.86]
    ],
    [
        [1646179200, 3478.29, 3486.62, 3467.0, 3484.19],
        [1646265600, 3495.93, 3500.29, 3473.34, 3481.11],
        [1646352000, 3459.98, 3474.88, 3437.7, 3447.65],
        [1646611200, 3438.56, 3438.56, 3360.74, 3372.86],
        [1646697600, 3372.55, 3383.63, 3287.34, 3293.53]
    ],
    [
        [1646265600, 3495.93, 3500.29, 3473.34, 3481.11],
        [1646352000, 3459.98, 3474.88, 3437.7, 3447.65],
        [1646611200, 3438.56, 3438.56, 3360.74, 3372.86],
        [1646697600, 3372.55, 3383.63, 3287.34, 3293.53],
        [1646784000, 3303.71, 3321.48, 3147.68, 3256.39]
    ],
    [
        [1649894400, 3203.63, 3240.0, 3200.23, 3225.64],
        [1649980800, 3210.7, 3229.87, 3200.13, 3211.24],
        [1650240000, 3185.94, 3204.03, 3166.98, 3195.52],
        [1650326400, 3192.09, 3207.83, 3174.71, 3194.03],
        [1650412800, 3189.89, 3191.83, 3142.05, 3151.05]
    ],
    [
        [1649980800, 3210.7, 3229.87, 3200.13, 3211.24],
        [1650240000, 3185.94, 3204.03, 3166.98, 3195.52],
        [1650326400, 3192.09, 3207.83, 3174.71, 3194.03],
        [1650412801, 3189.89, 3191.83, 3142.05, 3151.05],
        [1650499200, 3138.43, 3160.9, 3069.68, 3079.81]
    ]
]